Neural Empire V54-DIVDATA

Portfolio Market · Dividend Map Restored · Click Stock Scorecard · 14D Daily Matrix · 14D Compare Sortable · Weight + Fair Guard

V327 Source Lock

Build 2026-07-14 15:05:25 · Latest Price Date: 2026-07-31 · Master Source: daily_state / official_price_master / portfolio_live_master / scorecard_master

Portfolio Market Core Table Scorecards Dividend 14D Daily 14D Compare Function Check

Portfolio + Market Dashboard

Status

PRODUCTION_OK

Latest Price Date

2026-07-31

Portfolio Rows

Missing Rows

Holdings Loaded

Price Hit

Valuation Hit

Dividend Hit

Total Cost

48,352,065.28

Market Value

76,718,886.71

Unrealized P/L

28,366,821.43

Daily P/L

292,546.62

Expected Dividend

5,076,388.74

Portfolio Focus

Portfolio Weight = Market Value ของหุ้น / Market Value รวมของพอร์ต × 100

Top Portfolio Weight

KKP19.28%

DIF17.02%

KTB8.45%

SCB4.89%

SCGP4.03%

EGATIF3.05%

BCH2.56%

BBL2.48%

SCC2.43%

PTT2.00%

Daily Movers

KTB240,000.00

KCE106,250.00

SPRC49,500.06

CRC39,975.00

FTREIT30,000.00

SCGP27,375.00

SCB24,200.00

MINT24,000.02

Downside / Review

SPRC-23.42%

LHSC-19.87%

KKP-14.41%

KTB-14.12%

GULF-13.11%

BCP-12.85%

FTREIT-7.69%

SCGP-4.92%

Market & Review

Open Market Full Page

Dividend Dashboard

Dividend section ใช้ dividend_yield_map.json + row data · Expected Dividend = Market Value × Dividend Yield · ถ้า Yield หายแต่ Expected Div มี ระบบคำนวณ Yield กลับให้

Dividend Coverage

62 / 65

Coverage %

95.38%

Expected Dividend

5,076,388.74

Portfolio Dividend Yield

6.62%

Need Dividend Data

Dividend Map Loaded

638

Top Expected Dividend Income

DIF 1,148,774.04

KKP 915,510.29

KTB 490,536.00

SCB 300,080.00

EGATIF 189,998.10

POPF 150,888.77

BBL 109,216.67

IRPC 107,272.00

PTT 96,122.30

BCH 93,144.56

Top Dividend Yield

IRPC 53.00%

SPCG 24.00%

POPF 10.39%

ALLY 9.39%

TFM 9.38%

PT 9.01%

DIF 8.80%

CRC 8.54%

LHSC 8.14%

EGATIF 8.13%

Symbol	Market Value	Weight	Dividend Yield	Expected Dividend	Daily P/L	Dividend Status
3BBIF	967,499.97	1.26%	7.94%	76,819.50	0.03	DIV READY
AIMIRT	780,000.00	1.02%	7.28%	56,784.00	-12,999.99	DIV READY
ALLY	725,000.00	0.95%	9.39%	68,077.50	0.01	DIV READY
AP	699,199.99	0.91%	7.22%	50,482.24	13,800.02	DIV READY
ASK	797,999.97	1.04%	4.32%	34,473.60	-20,999.97	DIV READY
AWC	204,800.00	0.27%	3.30%	6,758.40	-6,400.00	DIV READY
AXTRART	260,000.00	0.34%	7.33%	19,058.00	2,000.00	DIV READY
BBL	1,906,050.00	2.48%	5.73%	109,216.67	4,850.00	DIV READY
BCH	1,965,075.08	2.56%	4.74%	93,144.56	19,950.04	DIV READY
BCP	768,625.00	1.00%	3.10%	23,827.38	5,375.00	DIV READY
BDMS	146,250.00	0.19%	5.43%	7,941.38	1,500.01	DIV READY
BEM	1,110,000.00	1.45%	2.88%	31,968.00	9,250.00	DIV READY
BGRIM	192,999.99	0.25%	2.75%	5,307.50	-0.01	DIV READY
BTS	79,500.00	0.10%	0.00%	0.00	3,000.00	NEED DATA
CBG	514,500.00	0.67%	3.13%	16,103.85	5,250.00	DIV READY
CPALL	1,039,500.00	1.35%	3.61%	37,525.95	22,000.00	DIV READY
CPAXT	312,899.99	0.41%	4.77%	14,925.33	2,099.99	DIV READY
CPF	222,999.99	0.29%	6.67%	14,874.10	4,000.00	DIV READY
CPNCG	110,000.00	0.14%	5.65%	6,215.00	-3,000.00	DIV READY
CRC	471,500.00	0.61%	8.54%	40,266.10	39,975.00	DIV READY
DCC	144,000.01	0.19%	5.88%	8,467.20	-1,000.00	DIV READY
DIF	13,054,250.49	17.02%	8.80%	1,148,774.04	-129,250.25	DIV READY
DRT	127,500.00	0.17%	6.43%	8,198.25	1,250.00	DIV READY
EGATIF	2,337,000.04	3.05%	8.13%	189,998.10	-18,999.96	DIV READY
FTREIT	1,219,999.98	1.59%	6.63%	80,886.00	30,000.00	DIV READY
GPSC	554,875.00	0.72%	3.49%	19,365.14	-5,750.00	DIV READY
GULF	1,008,000.00	1.31%	4.85%	48,888.00	16,000.00	DIV READY
IMPACT	265,500.00	0.35%	6.11%	16,222.05	4,500.00	DIV READY
IRPC	202,400.00	0.26%	53.00%	107,272.00	13,200.01	DIV READY
IVL	2,270.00	0.00%	3.02%	68.55	30.00	DIV READY
KBANK	69,000.00	0.09%	6.97%	4,809.30	600.00	DIV READY
KCE	1,018,750.00	1.33%	3.27%	33,313.13	106,250.00	DIV READY
KKP	14,790,150.00	19.28%	6.19%	915,510.29	-214,350.00	DIV READY
KTB	6,480,000.00	8.45%	7.57%	490,536.00	240,000.00	DIV READY
KTC	407,000.00	0.53%	5.80%	23,606.00	-2,750.00	DIV READY
LH	716,100.01	0.93%	6.87%	49,196.07	7,699.99	DIV READY
LHSC	375,000.00	0.49%	8.14%	30,525.00	2,500.01	DIV READY
MEGA	93,750.00	0.12%	4.54%	4,256.25	625.00	DIV READY
MINT	1,132,800.02	1.48%	3.07%	34,776.96	24,000.02	DIV READY
NER	497,250.01	0.65%	7.01%	34,857.23	2,250.00	DIV READY
OSP	527,649.98	0.69%	5.16%	27,226.74	3,050.01	DIV READY
POPF	1,452,249.98	1.89%	10.39%	150,888.77	9,249.96	DIV READY
PROSPECT	561,599.98	0.73%	7.37%	41,389.92	-0.02	DIV READY
PSH	728,999.98	0.95%	3.22%	23,473.80	0.02	DIV READY
PT	282,500.00	0.37%	9.01%	25,453.25	2,500.00	DIV READY
PTT	1,535,500.00	2.00%	6.26%	96,122.30	0.00	DIV READY
PTTEP	69,750.00	0.09%	6.06%	4,226.85	250.00	DIV READY
PTTGC	702,125.00	0.92%	1.46%	10,251.03	0.00	DIV READY
QH	616,500.00	0.80%	6.75%	41,613.75	13,500.02	DIV READY
SCB	3,751,000.00	4.89%	8.00%	300,080.00	24,200.00	DIV READY
SCBB	0.00	0.00%	0.00%	0.00	Missing Previous Day	NEED DATA
SCC	1,861,725.00	2.43%	2.14%	39,840.92	-7,725.00	DIV READY
SCC294A	0.00	0.00%	0.00%	0.00	Missing Previous Day	NEED DATA
SCGP	3,093,375.00	4.03%	2.31%	71,456.96	27,375.00	DIV READY
SPALI	252,800.00	0.33%	8.02%	20,274.56	-1,600.01	DIV READY
SPCG	90,000.00	0.12%	24.00%	21,600.00	0.00	DIV READY
SPRC	1,336,500.06	1.74%	6.08%	81,259.20	49,500.06	DIV READY
STGT	12,840.00	0.02%	4.52%	580.37	0.00	DIV READY
STI	136,000.00	0.18%	1.52%	2,067.20	3,200.00	DIV READY
SVOA	1,851.20	0.00%	4.52%	83.67	41.60	DIV READY
TFFIF	115,500.00	0.15%	6.97%	8,050.35	875.00	DIV READY
TFM	644,999.98	0.84%	9.38%	60,501.00	0.02	DIV READY
TISCO	196,800.00	0.26%	6.80%	13,382.40	800.00	DIV READY
TOP	24,625.00	0.03%	3.89%	957.91	875.00	DIV READY
TVO	954,000.00	1.24%	7.58%	72,313.20	0.00	DIV READY

Core Portfolio Table — Click Symbol for Scorecard

Sort ได้ทุก column · มี Total row · Weight/Fair ผ่าน guard แล้ว · คลิกชื่อหุ้นเพื่อดูรายละเอียด

Symbol	Qty	Cost	Price	Market Value	Weight	P/L	P/L%	Daily P/L	Div%	Expected Div	Fair	Target	Upside	Val Status	14D%	Review
3BBIF	150,000	889,237.85	6.55	967,499.97	1.26%	78,262.12	8.80%	0.03	7.94%	76,819.50	0.00	0.00	0.00%	-	2.34%	HOLD / MONITOR
AIMIRT	65,000	621,027.60	12.30	780,000.00	1.02%	158,970.50	25.60%	-12,999.99	7.28%	56,784.00	0.00	0.00	0.00%	-	6.96%	HOLD / MONITOR
ALLY	145,000	606,446.78	5.15	725,000.00	0.95%	118,552.00	19.55%	0.01	9.39%	68,077.50	0.00	0.00	0.00%	-	9.11%	HOLD / MONITOR
AP	92,000	620,413.67	8.30	699,199.99	0.91%	78,788.79	12.70%	13,800.02	7.22%	50,482.24	0.00	0.00	0.00%	-	18.57%	HOLD / MONITOR
ASK	70,000	495,555.85	12.10	797,999.97	1.04%	302,441.97	61.03%	-20,999.97	4.32%	34,473.60	0.00	0.00	0.00%	-	32.97%	HOLD / MONITOR
AWC	80,000	156,551.91	2.96	204,800.00	0.27%	48,248.00	30.82%	-6,400.00	3.30%	6,758.40	0.00	0.00	0.00%	-	21.31%	HOLD / MONITOR
AXTRART	20,000	239,048.62	13.20	260,000.00	0.34%	20,952.00	8.76%	2,000.00	7.33%	19,058.00	0.00	0.00	0.00%	-	3.12%	HOLD / MONITOR
BBL	9,700	1,104,301.03	191.50	1,906,050.00	2.48%	801,748.65	72.60%	4,850.00	5.73%	109,216.67	185.00	178.00	-3.39%	-	12.65%	RISK REVIEW
BCH	199,500	1,829,527.73	10.30	1,965,075.08	2.56%	135,540.38	7.41%	19,950.04	4.74%	93,144.56	18.50	18.00	79.61%	-	11.35%	OPPORTUNITY
BCP	21,500	459,094.22	44.75	768,625.00	1.00%	309,531.20	67.42%	5,375.00	3.10%	23,827.38	39.00	38.00	-12.85%	-	31.62%	RISK REVIEW
BDMS	7,500	134,464.85	19.20	146,250.00	0.19%	11,785.50	8.76%	1,500.01	5.43%	7,941.38	0.00	0.00	0.00%	-	6.08%	HOLD / MONITOR
BEM	185,000	944,107.75	6.75	1,110,000.00	1.45%	165,889.50	17.57%	9,250.00	2.88%	31,968.00	0.00	0.00	0.00%	-	28.57%	HOLD / MONITOR
BGRIM	10,000	108,013.14	18.80	192,999.99	0.25%	84,986.99	78.68%	-0.01	2.75%	5,307.50	0.00	0.00	0.00%	-	32.39%	HOLD / MONITOR
BTS	37,500	74,822.60	2.14	79,500.00	0.10%	4,676.25	6.25%	3,000.00	0.00%	0.00	0.00	0.00	0.00%	-	5.94%	HOLD / MONITOR
CBG	10,500	357,565.70	51.25	514,500.00	0.67%	156,934.05	43.89%	5,250.00	3.13%	16,103.85	0.00	0.00	0.00%	-	27.33%	HOLD / MONITOR
CPALL	22,000	936,798.16	48.00	1,039,500.00	1.35%	102,702.60	10.96%	22,000.00	3.61%	37,525.95	72.00	70.00	50.00%	-	5.49%	OPPORTUNITY
CPAXT	21,000	304,182.65	14.90	312,899.99	0.41%	8,717.09	2.87%	2,099.99	4.77%	14,925.33	0.00	0.00	0.00%	-	0.68%	HOLD / MONITOR
CPF	10,000	199,239.16	22.50	222,999.99	0.29%	23,760.99	11.93%	4,000.00	6.67%	14,874.10	0.00	0.00	0.00%	-	19.68%	HOLD / MONITOR
CPNCG	20,000	118,565.05	5.30	110,000.00	0.14%	-8,565.05	-7.22%	-3,000.00	5.65%	6,215.00	0.00	0.00	0.00%	-	-6.19%	HOLD / MONITOR
CRC	20,500	369,503.75	26.75	471,500.00	0.61%	101,995.70	27.60%	39,975.00	8.54%	40,266.10	0.00	0.00	0.00%	-	26.78%	HOLD / MONITOR
DCC	100,000	117,030.22	1.46	144,000.01	0.19%	26,970.01	23.05%	-1,000.00	5.88%	8,467.20	0.00	0.00	0.00%	-	8.15%	HOLD / MONITOR
DIF	1,292,500	10,129,565.39	10.20	13,054,250.49	17.02%	2,924,685.10	28.87%	-129,250.25	8.80%	1,148,774.04	10.30	10.50	0.98%	-	2.00%	HOLD / MONITOR
DRT	25,000	114,392.25	5.30	127,500.00	0.17%	13,107.50	11.46%	1,250.00	6.43%	8,198.25	0.00	0.00	0.00%	-	6.85%	HOLD / MONITOR
EGATIF	380,000	2,208,993.43	6.15	2,337,000.04	3.05%	128,006.60	5.79%	-18,999.96	8.13%	189,998.10	6.60	6.40	7.32%	-	0.82%	HOLD / MONITOR
FTREIT	100,000	916,097.24	13.00	1,219,999.98	1.59%	303,899.98	33.17%	30,000.00	6.63%	80,886.00	12.00	11.80	-7.69%	-	11.11%	RISK REVIEW
GPSC	11,500	364,371.68	51.75	554,875.00	0.72%	190,503.25	52.28%	-5,750.00	3.49%	19,365.14	0.00	0.00	0.00%	-	27.78%	HOLD / MONITOR
GULF	16,000	682,996.06	66.75	1,008,000.00	1.31%	325,003.20	47.58%	16,000.00	4.85%	48,888.00	58.00	56.00	-13.11%	-	4.71%	RISK REVIEW
IMPACT	22,500	235,907.03	12.70	265,500.00	0.35%	29,592.00	12.54%	4,500.00	6.11%	16,222.05	0.00	0.00	0.00%	-	13.39%	HOLD / MONITOR
IRPC	110,000	111,850.20	2.20	202,400.00	0.26%	90,552.00	80.96%	13,200.01	53.00%	107,272.00	0.00	0.00	0.00%	-	18.92%	HOLD / MONITOR
IVL	100	2,238.92	22.10	2,270.00	0.00%	31.08	1.39%	30.00	3.02%	68.55	0.00	0.00	0.00%	-	-2.21%	HOLD / MONITOR
KBANK	300	56,384.59	244.00	69,000.00	0.09%	12,615.42	22.37%	600.00	6.97%	4,809.30	0.00	0.00	0.00%	-	23.86%	HOLD / MONITOR
KCE	25,000	75,542.05	42.00	1,018,750.00	1.33%	943,207.50	1,248.58%	106,250.00	3.27%	33,313.13	0.00	0.00	0.00%	-	13.51%	HOLD / MONITOR
KKP	142,900	6,130,165.90	111.00	14,790,150.00	19.28%	8,659,982.93	141.27%	-214,350.00	6.19%	915,510.29	95.00	92.00	-14.41%	-	26.86%	RISK REVIEW
KTB	160,000	1,897,040.74	44.25	6,480,000.00	8.45%	4,582,960.00	241.58%	240,000.00	7.57%	490,536.00	38.00	36.50	-14.12%	-	26.43%	RISK REVIEW
KTC	11,000	309,592.90	38.25	407,000.00	0.53%	97,407.20	31.46%	-2,750.00	5.80%	23,606.00	0.00	0.00	0.00%	-	27.50%	HOLD / MONITOR
LH	192,500	692,468.79	3.82	716,100.01	0.93%	23,639.01	3.41%	7,699.99	6.87%	49,196.07	0.00	0.00	0.00%	-	6.11%	HOLD / MONITOR
LHSC	25,000	335,742.44	15.60	375,000.00	0.49%	39,257.50	11.69%	2,500.01	8.14%	30,525.00	12.50	12.00	-19.87%	-	6.12%	RISK REVIEW
MEGA	2,500	77,364.65	38.00	93,750.00	0.12%	16,385.25	21.18%	625.00	4.54%	4,256.25	0.00	0.00	0.00%	-	7.80%	HOLD / MONITOR
MINT	48,000	988,118.79	23.60	1,132,800.02	1.48%	144,681.62	14.64%	24,000.02	3.07%	34,776.96	34.00	33.00	44.07%	-	6.79%	OPPORTUNITY
NER	112,500	466,202.37	4.50	497,250.01	0.65%	31,050.01	6.66%	2,250.00	7.01%	34,857.23	0.00	0.00	0.00%	-	2.27%	HOLD / MONITOR
OSP	30,500	428,915.77	17.60	527,649.98	0.69%	98,734.58	23.02%	3,050.01	5.16%	27,226.74	0.00	0.00	0.00%	-	15.03%	HOLD / MONITOR
POPF	185,000	1,052,360.71	8.45	1,452,249.98	1.89%	399,889.27	38.00%	9,249.96	10.39%	150,888.77	8.20	8.00	-2.96%	-	7.64%	RISK REVIEW
PROSPECT	54,000	373,997.90	10.40	561,599.98	0.73%	187,601.38	50.16%	-0.02	7.37%	41,389.92	0.00	0.00	0.00%	-	8.90%	HOLD / MONITOR
PSH	202,500	687,648.49	3.92	728,999.98	0.95%	41,350.48	6.01%	0.02	3.22%	23,473.80	0.00	0.00	0.00%	-	14.62%	HOLD / MONITOR
PT	25,000	276,028.25	11.50	282,500.00	0.37%	6,472.50	2.34%	2,500.00	9.01%	25,453.25	0.00	0.00	0.00%	-	7.48%	HOLD / MONITOR
PTT	41,500	1,309,731.28	38.50	1,535,500.00	2.00%	225,768.30	17.24%	0.00	6.26%	96,122.30	39.00	38.00	1.30%	-	6.21%	HOLD / MONITOR
PTTEP	500	50,663.53	149.00	69,750.00	0.09%	19,086.45	37.67%	250.00	6.06%	4,226.85	0.00	0.00	0.00%	-	3.11%	HOLD / MONITOR
PTTGC	20,500	418,862.68	36.75	702,125.00	0.92%	283,262.85	67.63%	0.00	1.46%	10,251.03	0.00	0.00	0.00%	-	9.70%	HOLD / MONITOR
QH	450,000	561,169.51	1.45	616,500.00	0.80%	55,350.00	9.86%	13,500.02	6.75%	41,613.75	0.00	0.00	0.00%	-	9.85%	HOLD / MONITOR
SCB	24,200	2,119,687.86	153.00	3,751,000.00	4.89%	1,631,312.32	76.96%	24,200.00	8.00%	300,080.00	150.00	145.00	-1.96%	-	11.68%	RISK REVIEW
SCBB	2,500	184,610.38	0.00	0.00	0.00%	-184,610.38	-100.00%	Missing Previous Day	0.00%	0.00	0.00	0.00	0.00%	-	0.00%	HOLD / MONITOR
SCC	7,725	1,325,705.42	254.00	1,861,725.00	2.43%	536,019.21	40.43%	-7,725.00	2.14%	39,840.92	255.00	248.00	0.39%	-	8.55%	HOLD / MONITOR
SCC294A	6,600	0.00	0.00	0.00	0.00%	0.00	0.00%	Missing Previous Day	0.00%	0.00	0.00	0.00	0.00%	-	0.00%	HOLD / MONITOR
SCGP	109,500	257,346.58	30.50	3,093,375.00	4.03%	2,836,028.10	1,102.03%	27,375.00	2.31%	71,456.96	29.00	28.00	-4.92%	-	22.00%	RISK REVIEW
SPALI	16,000	244,804.21	15.90	252,800.00	0.33%	7,995.20	3.27%	-1,600.01	8.02%	20,274.56	0.00	0.00	0.00%	-	2.58%	HOLD / MONITOR
SPCG	10,000	84,798.95	9.20	90,000.00	0.12%	5,201.00	6.13%	0.00	24.00%	21,600.00	0.00	0.00	0.00%	-	3.37%	HOLD / MONITOR
SPRC	165,000	769,233.90	11.10	1,336,500.06	1.74%	567,270.06	73.75%	49,500.06	6.08%	81,259.20	8.50	8.20	-23.42%	-	51.02%	RISK REVIEW
STGT	1,200	10,394.59	10.30	12,840.00	0.02%	2,445.36	23.53%	0.00	4.52%	580.37	0.00	0.00	0.00%	-	-8.04%	HOLD / MONITOR
STI	80,000	146,575.56	1.75	136,000.00	0.18%	-10,576.00	-7.22%	3,200.00	1.52%	2,067.20	0.00	0.00	0.00%	-	1.74%	HOLD / MONITOR
SVOA	1,040	538.72	2.30	1,851.20	0.00%	1,312.48	243.63%	41.60	4.52%	83.67	0.00	0.00	0.00%	-	33.72%	HOLD / MONITOR
TFFIF	17,500	167.87	6.90	115,500.00	0.15%	115,332.13	68,703.24%	875.00	6.97%	8,050.35	7.50	7.30	8.70%	-	5.34%	HOLD / MONITOR
TFM	100,000	623,521.68	6.55	644,999.98	0.84%	21,479.98	3.44%	0.02	9.38%	60,501.00	0.00	0.00	0.00%	-	1.55%	HOLD / MONITOR
TISCO	1,600	145,317.00	128.50	196,800.00	0.26%	51,483.04	35.43%	800.00	6.80%	13,382.40	0.00	0.00	0.00%	-	12.72%	HOLD / MONITOR
TOP	500	22,101.45	65.50	24,625.00	0.03%	2,523.55	11.42%	875.00	3.89%	957.91	0.00	0.00	0.00%	-	45.56%	HOLD / MONITOR
TVO	36,000	777,349.28	27.25	954,000.00	1.24%	176,652.00	22.72%	0.00	7.58%	72,313.20	0.00	0.00	0.00%	-	5.83%	HOLD / MONITOR
TOTAL	5,562,865	48,352,065.28	-	76,718,886.71	100.00%	28,366,821.43	58.67%	292,546.62	6.62%	5,076,388.74	-	-	-	Val 19 / Div 62	-	-

ScrollCards — Click Card for Detail

3BBIF

Date 2026-07-31

HOLD / MONITOR

Price

6.55

Weight

1.26%

P/L

78,262.12

14D

2.34%

AIMIRT

Date 2026-07-31

HOLD / MONITOR

Price

12.30

Weight

1.02%

P/L

158,970.50

14D

6.96%

ALLY

Date 2026-07-31

HOLD / MONITOR

Price

5.15

Weight

0.95%

P/L

118,552.00

14D

9.11%

Date 2026-07-31

HOLD / MONITOR

Price

8.30

Weight

0.91%

P/L

78,788.79

14D

18.57%

ASK

Date 2026-07-31

HOLD / MONITOR

Price

12.10

Weight

1.04%

P/L

302,441.97

14D

32.97%

AWC

Date 2026-07-31

HOLD / MONITOR

Price

2.96

Weight

0.27%

P/L

48,248.00

14D

21.31%

AXTRART

Date 2026-07-31

HOLD / MONITOR

Price

13.20

Weight

0.34%

P/L

20,952.00

14D

3.12%

BBL

Date 2026-07-31

RISK REVIEW

Price

191.50

Weight

2.48%

P/L

801,748.65

14D

12.65%

BCH

Date 2026-07-31

OPPORTUNITY

Price

10.30

Weight

2.56%

P/L

135,540.38

14D

11.35%

BCP

Date 2026-07-31

RISK REVIEW

Price

44.75

Weight

1.00%

P/L

309,531.20

14D

31.62%

BDMS

Date 2026-07-31

HOLD / MONITOR

Price

19.20

Weight

0.19%

P/L

11,785.50

14D

6.08%

BEM

Date 2026-07-31

HOLD / MONITOR

Price

6.75

Weight

1.45%

P/L

165,889.50

14D

28.57%

BGRIM

Date 2026-07-31

HOLD / MONITOR

Price

18.80

Weight

0.25%

P/L

84,986.99

14D

32.39%

BTS

Date 2026-07-31

HOLD / MONITOR

Price

2.14

Weight

0.10%

P/L

4,676.25

14D

5.94%

CBG

Date 2026-07-31

HOLD / MONITOR

Price

51.25

Weight

0.67%

P/L

156,934.05

14D

27.33%

CPALL

Date 2026-07-31

OPPORTUNITY

Price

48.00

Weight

1.35%

P/L

102,702.60

14D

5.49%

CPAXT

Date 2026-07-31

HOLD / MONITOR

Price

14.90

Weight

0.41%

P/L

8,717.09

14D

0.68%

CPF

Date 2026-07-31

HOLD / MONITOR

Price

22.50

Weight

0.29%

P/L

23,760.99

14D

19.68%

CPNCG

Date 2026-07-31

HOLD / MONITOR

Price

5.30

Weight

0.14%

P/L

-8,565.05

14D

-6.19%

CRC

Date 2026-07-31

HOLD / MONITOR

Price

26.75

Weight

0.61%

P/L

101,995.70

14D

26.78%

DCC

Date 2026-07-31

HOLD / MONITOR

Price

1.46

Weight

0.19%

P/L

26,970.01

14D

8.15%

DIF

Date 2026-07-31

HOLD / MONITOR

Price

10.20

Weight

17.02%

P/L

2,924,685.10

14D

2.00%

DRT

Date 2026-07-31

HOLD / MONITOR

Price

5.30

Weight

0.17%

P/L

13,107.50

14D

6.85%

EGATIF

Date 2026-07-31

HOLD / MONITOR

Price

6.15

Weight

3.05%

P/L

128,006.60

14D

0.82%

FTREIT

Date 2026-07-31

RISK REVIEW

Price

13.00

Weight

1.59%

P/L

303,899.98

14D

11.11%

GPSC

Date 2026-07-31

HOLD / MONITOR

Price

51.75

Weight

0.72%

P/L

190,503.25

14D

27.78%

GULF

Date 2026-07-31

RISK REVIEW

Price

66.75

Weight

1.31%

P/L

325,003.20

14D

4.71%

IMPACT

Date 2026-07-31

HOLD / MONITOR

Price

12.70

Weight

0.35%

P/L

29,592.00

14D

13.39%

IRPC

Date 2026-07-31

HOLD / MONITOR

Price

2.20

Weight

0.26%

P/L

90,552.00

14D

18.92%

IVL

Date 2026-07-31

HOLD / MONITOR

Price

22.10

Weight

0.00%

P/L

31.08

14D

-2.21%

KBANK

Date 2026-07-31

HOLD / MONITOR

Price

244.00

Weight

0.09%

P/L

12,615.42

14D

23.86%

KCE

Date 2026-07-31

HOLD / MONITOR

Price

42.00

Weight

1.33%

P/L

943,207.50

14D

13.51%

KKP

Date 2026-07-31

RISK REVIEW

Price

111.00

Weight

19.28%

P/L

8,659,982.93

14D

26.86%

KTB

Date 2026-07-31

RISK REVIEW

Price

44.25

Weight

8.45%

P/L

4,582,960.00

14D

26.43%

KTC

Date 2026-07-31

HOLD / MONITOR

Price

38.25

Weight

0.53%

P/L

97,407.20

14D

27.50%

Date 2026-07-31

HOLD / MONITOR

Price

3.82

Weight

0.93%

P/L

23,639.01

14D

6.11%

LHSC

Date 2026-07-31

RISK REVIEW

Price

15.60

Weight

0.49%

P/L

39,257.50

14D

6.12%

MEGA

Date 2026-07-31

HOLD / MONITOR

Price

38.00

Weight

0.12%

P/L

16,385.25

14D

7.80%

MINT

Date 2026-07-31

OPPORTUNITY

Price

23.60

Weight

1.48%

P/L

144,681.62

14D

6.79%

NER

Date 2026-07-31

HOLD / MONITOR

Price

4.50

Weight

0.65%

P/L

31,050.01

14D

2.27%

OSP

Date 2026-07-31

HOLD / MONITOR

Price

17.60

Weight

0.69%

P/L

98,734.58

14D

15.03%

POPF

Date 2026-07-31

RISK REVIEW

Price

8.45

Weight

1.89%

P/L

399,889.27

14D

7.64%

PROSPECT

Date 2026-07-31

HOLD / MONITOR

Price

10.40

Weight

0.73%

P/L

187,601.38

14D

8.90%

PSH

Date 2026-07-31

HOLD / MONITOR

Price

3.92

Weight

0.95%

P/L

41,350.48

14D

14.62%

Date 2026-07-31

HOLD / MONITOR

Price

11.50

Weight

0.37%

P/L

6,472.50

14D

7.48%

PTT

Date 2026-07-31

HOLD / MONITOR

Price

38.50

Weight

2.00%

P/L

225,768.30

14D

6.21%

PTTEP

Date 2026-07-31

HOLD / MONITOR

Price

149.00

Weight

0.09%

P/L

19,086.45

14D

3.11%

PTTGC

Date 2026-07-31

HOLD / MONITOR

Price

36.75

Weight

0.92%

P/L

283,262.85

14D

9.70%

Date 2026-07-31

HOLD / MONITOR

Price

1.45

Weight

0.80%

P/L

55,350.00

14D

9.85%

SCB

Date 2026-07-31

RISK REVIEW

Price

153.00

Weight

4.89%

P/L

1,631,312.32

14D

11.68%

SCBB

Date 2026-07-31

HOLD / MONITOR

Price

0.00

Weight

0.00%

P/L

-184,610.38

14D

0.00%

SCC

Date 2026-07-31

HOLD / MONITOR

Price

254.00

Weight

2.43%

P/L

536,019.21

14D

8.55%

SCC294A

Date 2026-07-31

HOLD / MONITOR

Price

0.00

Weight

0.00%

P/L

0.00

14D

0.00%

SCGP

Date 2026-07-31

RISK REVIEW

Price

30.50

Weight

4.03%

P/L

2,836,028.10

14D

22.00%

SPALI

Date 2026-07-31

HOLD / MONITOR

Price

15.90

Weight

0.33%

P/L

7,995.20

14D

2.58%

SPCG

Date 2026-07-31

HOLD / MONITOR

Price

9.20

Weight

0.12%

P/L

5,201.00

14D

3.37%

SPRC

Date 2026-07-31

RISK REVIEW

Price

11.10

Weight

1.74%

P/L

567,270.06

14D

51.02%

STGT

Date 2026-07-31

HOLD / MONITOR

Price

10.30

Weight

0.02%

P/L

2,445.36

14D

-8.04%

STI

Date 2026-07-31

HOLD / MONITOR

Price

1.75

Weight

0.18%

P/L

-10,576.00

14D

1.74%

SVOA

Date 2026-07-31

HOLD / MONITOR

Price

2.30

Weight

0.00%

P/L

1,312.48

14D

33.72%

TFFIF

Date 2026-07-31

HOLD / MONITOR

Price

6.90

Weight

0.15%

P/L

115,332.13

14D

5.34%

TFM

Date 2026-07-31

HOLD / MONITOR

Price

6.55

Weight

0.84%

P/L

21,479.98

14D

1.55%

TISCO

Date 2026-07-31

HOLD / MONITOR

Price

128.50

Weight

0.26%

P/L

51,483.04

14D

12.72%

TOP

Date 2026-07-31

HOLD / MONITOR

Price

65.50

Weight

0.03%

P/L

2,523.55

14D

45.56%

TVO

Date 2026-07-31

HOLD / MONITOR

Price

27.25

Weight

1.24%

P/L

176,652.00

14D

5.83%

14D Daily Matrix — แต่ละวันย้อนหลัง

Source: price_history_14d.csv · Records 845 · Sort ได้ทุกวัน

Symbol	D-13 06-09	D-12 07-13	D-11 07-14	D-10 07-15	D-9 07-16	D-8 07-17	D-7 07-20	D-6 07-21	D-5 07-22	D-4 07-23	D-3 07-24	D-2 07-27	D-1 07-30	D-0 07-31	Δ14D	%14D	Data Days	Trend
3BBIF	6.40	6.50	6.55	6.55	6.60	6.55	6.60	6.60	6.55	6.55	6.55	6.60	6.55	6.55	0.15	2.34%	14	UP
AIMIRT	11.50	12.20	12.30	12.40	12.40	12.30	12.20	12.40	12.30	12.30	12.40	12.60	12.50	12.30	0.80	6.96%	14	UP
ALLY	4.72	5.10	5.10	5.20	5.40	5.40	5.45	5.40	5.25	5.15	5.20	5.20	5.15	5.15	0.43	9.11%	14	UP
AP	7.00	7.65	7.55	7.65	8.20	8.10	8.05	8.05	7.90	7.90	7.95	8.05	8.15	8.30	1.30	18.57%	14	UP
ASK	9.10	12.20	12.40	12.30	12.40	12.30	12.20	12.10	12.10	11.80	12.00	12.00	12.40	12.10	3.00	32.97%	14	UP
AWC	2.44	2.64	2.66	2.82	2.80	2.78	2.82	2.82	2.78	2.66	2.68	3.00	3.04	2.96	0.52	21.31%	14	UP
AXTRART	12.80	13.10	13.00	13.20	13.10	12.90	13.10	13.30	13.20	13.20	13.10	13.20	13.10	13.20	0.40	3.12%	14	UP
BBL	170.00	197.50	197.00	198.50	203.00	202.00	203.00	200.00	187.00	187.00	191.00	194.00	191.00	191.50	21.50	12.65%	14	UP
BCH	9.25	9.95	10.20	10.20	10.80	10.80	10.80	10.70	10.50	10.10	10.10	10.30	10.20	10.30	1.05	11.35%	14	UP
BCP	34.00	37.50	37.50	40.00	42.25	42.50	43.50	45.00	44.75	45.00	45.00	44.25	44.50	44.75	10.75	31.62%	14	UP
BDMS	18.10	19.40	19.30	19.40	19.60	19.70	19.60	19.50	19.50	19.20	18.90	19.00	19.00	19.20	1.10	6.08%	14	UP
BEM	5.25	6.05	6.05	6.45	6.55	6.65	6.80	6.70	6.70	6.75	6.70	6.70	6.70	6.75	1.50	28.57%	14	UP
BGRIM	14.20	19.50	19.00	18.40	18.90	20.20	19.70	19.90	19.70	19.20	19.50	19.40	18.80	18.80	4.60	32.39%	14	UP
BTS	2.02	2.24	2.22	2.18	2.20	2.16	2.14	2.18	2.10	2.08	2.08	2.06	2.06	2.14	0.12	5.94%	14	UP
CBG	40.25	54.00	53.75	52.50	51.50	51.50	51.50	50.25	49.25	49.00	50.00	51.25	50.75	51.25	11.00	27.33%	14	UP
CPALL	45.50	46.50	46.25	46.25	46.75	47.00	47.50	47.25	47.00	46.75	46.50	46.50	47.00	48.00	2.50	5.49%	14	UP
CPAXT	14.80	14.90	14.90	14.90	14.90	14.90	15.00	15.00	14.80	14.80	14.80	14.80	14.80	14.90	0.10	0.68%	14	FLAT
CPF	18.80	22.00	22.00	21.80	22.00	22.00	22.40	22.60	21.90	21.80	21.80	21.90	22.10	22.50	3.70	19.68%	14	UP
CPNCG	5.65	5.50	5.50	5.50	5.45	5.50	5.55	5.55	5.55	5.50	5.45	5.45	5.45	5.30	-0.35	-6.19%	14	DOWN
CRC	21.10	23.00	23.10	23.30	23.40	23.20	23.90	23.70	23.50	22.80	23.00	24.10	24.80	26.75	5.65	26.78%	14	UP
DCC	1.35	1.48	1.49	1.49	1.48	1.48	1.47	1.48	1.48	1.48	1.47	1.47	1.47	1.46	0.11	8.15%	14	UP
DIF	10.00	10.20	10.10	10.20	10.30	10.20	10.30	10.20	10.20	10.30	10.20	10.30	10.30	10.20	0.20	2.00%	14	UP
DRT	4.96	5.15	5.15	5.15	5.20	5.20	5.25	5.25	5.20	5.25	5.25	5.30	5.25	5.30	0.34	6.85%	14	UP
EGATIF	6.10	6.10	6.15	6.15	6.15	6.15	6.20	6.15	6.15	6.15	6.15	6.20	6.20	6.15	0.05	0.82%	14	FLAT
FTREIT	11.70	12.50	12.30	12.30	12.50	12.30	12.50	12.50	12.60	12.50	12.40	12.70	12.70	13.00	1.30	11.11%	14	UP
GPSC	40.50	49.25	49.00	49.50	52.00	54.50	54.50	54.25	54.50	53.75	54.50	54.00	52.25	51.75	11.25	27.78%	14	UP
GULF	63.75	63.50	63.25	63.50	63.00	67.50	67.25	67.75	66.50	66.00	66.00	65.25	65.75	66.75	3.00	4.71%	14	UP
IMPACT	11.20	11.90	12.00	12.10	12.30	12.40	12.50	12.50	12.40	12.50	12.40	12.70	12.50	12.70	1.50	13.39%	14	UP
IRPC	1.85	1.92	1.91	1.95	2.00	2.14	2.16	2.20	2.30	2.26	2.24	2.16	2.08	2.20	0.35	18.92%	14	UP
IVL	22.60	23.10	23.20	23.80	25.00	24.50	24.60	24.80	25.25	25.50	24.80	24.10	21.80	22.10	-0.50	-2.21%	14	DOWN
KBANK	197.00	233.00	231.00	231.00	235.00	234.00	238.00	235.00	232.00	234.00	240.00	242.00	242.00	244.00	47.00	23.86%	14	UP
KCE	37.00	44.25	45.00	45.25	44.25	41.25	41.25	41.50	41.75	41.75	42.00	41.50	37.75	42.00	5.00	13.51%	14	UP
KKP	87.50	106.50	106.00	106.50	106.50	106.00	109.50	113.50	110.50	118.50	118.00	120.00	112.50	111.00	23.50	26.86%	14	UP
KTB	35.00	41.25	41.50	41.25	41.25	41.50	42.25	42.50	41.00	42.00	43.50	43.50	42.75	44.25	9.25	26.43%	14	UP
KTC	30.00	37.25	36.75	38.25	39.00	39.00	40.50	40.25	39.00	38.50	39.00	38.50	38.50	38.25	8.25	27.50%	14	UP
LH	3.60	3.78	3.74	3.76	3.86	3.80	3.80	3.80	3.78	3.74	3.74	3.78	3.78	3.82	0.22	6.11%	14	UP
LHSC	14.70	15.20	15.40	15.40	15.40	15.40	15.40	15.30	15.30	15.40	15.30	15.40	15.50	15.60	0.90	6.12%	14	UP
MEGA	35.25	37.25	37.75	38.00	38.00	37.75	37.75	37.75	38.25	37.50	37.25	37.50	37.75	38.00	2.75	7.80%	14	UP
MINT	22.10	23.40	23.10	23.20	23.80	23.60	24.10	24.00	23.50	22.30	22.30	23.00	23.10	23.60	1.50	6.79%	14	UP
NER	4.40	4.50	4.54	4.52	4.58	4.54	4.54	4.52	4.48	4.52	4.50	4.48	4.48	4.50	0.10	2.27%	14	UP
OSP	15.30	17.50	17.50	17.30	17.40	17.40	17.90	17.70	17.50	17.30	17.20	17.40	17.50	17.60	2.30	15.03%	14	UP
POPF	7.85	8.25	8.25	8.30	8.35	8.40	8.35	8.40	8.40	8.45	8.40	8.40	8.40	8.45	0.60	7.64%	14	UP
PROSPECT	9.55	10.40	10.50	10.50	10.60	10.60	10.50	10.60	10.60	10.50	10.40	10.50	10.40	10.40	0.85	8.90%	14	UP
PSH	3.42	3.50	3.58	3.86	4.02	3.96	3.98	3.96	3.94	3.94	3.90	3.92	3.92	3.92	0.50	14.62%	14	UP
PT	10.70	11.50	11.40	11.50	11.50	11.50	11.60	11.50	11.30	11.50	11.50	11.50	11.40	11.50	0.80	7.48%	14	UP
PTT	36.25	37.75	38.25	38.50	38.75	38.75	39.25	39.75	39.25	39.50	39.50	39.00	38.50	38.50	2.25	6.21%	14	UP
PTTEP	144.50	141.00	144.00	144.00	143.50	145.50	146.50	147.00	148.50	151.50	150.00	150.00	148.50	149.00	4.50	3.11%	14	UP
PTTGC	33.50	34.50	34.50	35.50	36.75	37.00	37.00	37.50	40.50	40.50	39.75	38.50	36.75	36.75	3.25	9.70%	14	UP
QH	1.32	1.38	1.37	1.38	1.41	1.41	1.41	1.43	1.41	1.40	1.38	1.39	1.42	1.45	0.13	9.85%	14	UP
SCB	137.00	158.50	157.00	155.50	158.00	157.00	158.50	155.00	151.00	152.50	155.00	154.50	152.00	153.00	16.00	11.68%	14	UP
SCBB	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.00	0.00%	0	FLAT
SCC	234.00	250.00	250.00	253.00	256.00	254.00	257.00	255.00	259.00	257.00	254.00	254.00	255.00	254.00	20.00	8.55%	14	UP
SCC294A	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.00	0.00%	0	FLAT
SCGP	25.00	28.75	28.75	29.00	29.75	29.00	30.25	30.25	30.25	30.25	30.00	29.75	30.25	30.50	5.50	22.00%	14	UP
SPALI	15.50	15.70	15.70	15.70	15.90	16.00	16.00	16.00	15.90	15.70	15.80	16.00	16.00	15.90	0.40	2.58%	14	UP
SPCG	8.90	9.30	9.30	9.25	9.35	9.35	9.35	9.35	9.20	9.20	9.15	9.20	9.20	9.20	0.30	3.37%	14	UP
SPRC	7.35	8.05	8.15	8.85	9.15	9.10	9.25	9.75	9.90	9.85	10.50	10.70	10.80	11.10	3.75	51.02%	14	UP
STGT	11.20	10.70	10.60	10.70	10.80	10.70	10.70	10.60	10.60	10.60	10.50	10.40	10.30	10.30	-0.90	-8.04%	14	DOWN
STI	1.72	1.72	1.74	1.79	1.73	1.70	1.69	1.71	1.69	1.72	1.72	1.72	1.71	1.75	0.03	1.74%	14	UP
SVOA	1.72	2.04	2.24	2.14	2.20	2.22	2.26	2.32	2.24	2.22	2.26	2.26	2.26	2.30	0.58	33.72%	14	UP
TFFIF	6.55	6.70	6.70	6.75	6.80	6.75	6.85	6.90	6.85	6.85	6.80	6.85	6.85	6.90	0.35	5.34%	14	UP
TFM	6.45	6.55	6.55	6.60	6.60	6.55	6.60	6.55	6.55	6.55	6.55	6.55	6.55	6.55	0.10	1.55%	14	UP
TISCO	114.00	126.00	124.50	125.00	127.00	128.50	133.00	130.50	129.50	130.00	130.00	129.00	128.00	128.50	14.50	12.72%	14	UP
TOP	45.00	50.25	51.25	56.50	60.00	62.00	62.75	65.75	64.25	64.00	63.75	64.00	63.75	65.50	20.50	45.56%	14	UP
TVO	25.75	26.75	26.75	26.50	27.00	27.00	27.00	27.00	27.25	27.00	27.25	27.25	27.25	27.25	1.50	5.83%	14	UP

14D Compare — เทียบล่าสุดกับ 14 วันก่อน

คลิกหัวตารางเพื่อ Sort ได้ทุก column เช่น %14D, Volatility, Data Days, Trend

Symbol	Base Date	Base Price	Latest Date	Latest Price	Change	%14D	High	Low	Volatility	Trend	Data Days	Metric Status	Momentum	Risk
3BBIF	2026-06-09	6.40	2026-07-31	6.55	0.15	2.34%	6.60	6.40	3.12%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
AIMIRT	2026-06-09	11.50	2026-07-31	12.30	0.80	6.96%	12.60	11.50	9.57%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
ALLY	2026-06-09	4.72	2026-07-31	5.15	0.43	9.11%	5.45	4.72	15.47%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
AP	2026-06-09	7.00	2026-07-31	8.30	1.30	18.57%	8.30	7.00	18.57%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
ASK	2026-06-09	9.10	2026-07-31	12.10	3.00	32.97%	12.40	9.10	36.26%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
AWC	2026-06-09	2.44	2026-07-31	2.96	0.52	21.31%	3.04	2.44	24.59%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
AXTRART	2026-06-09	12.80	2026-07-31	13.20	0.40	3.12%	13.30	12.80	3.91%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
BBL	2026-06-09	170.00	2026-07-31	191.50	21.50	12.65%	203.00	170.00	19.41%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
BCH	2026-06-09	9.25	2026-07-31	10.30	1.05	11.35%	10.80	9.25	16.76%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
BCP	2026-06-09	34.00	2026-07-31	44.75	10.75	31.62%	45.00	34.00	32.35%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
BDMS	2026-06-09	18.10	2026-07-31	19.20	1.10	6.08%	19.70	18.10	8.84%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
BEM	2026-06-09	5.25	2026-07-31	6.75	1.50	28.57%	6.80	5.25	29.52%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
BGRIM	2026-06-09	14.20	2026-07-31	18.80	4.60	32.39%	20.20	14.20	42.25%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
BTS	2026-06-09	2.02	2026-07-31	2.14	0.12	5.94%	2.24	2.02	10.89%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
CBG	2026-06-09	40.25	2026-07-31	51.25	11.00	27.33%	54.00	40.25	34.16%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
CPALL	2026-06-09	45.50	2026-07-31	48.00	2.50	5.49%	48.00	45.50	5.49%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
CPAXT	2026-06-09	14.80	2026-07-31	14.90	0.10	0.68%	15.00	14.80	1.35%	FLAT	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
CPF	2026-06-09	18.80	2026-07-31	22.50	3.70	19.68%	22.60	18.80	20.21%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
CPNCG	2026-06-09	5.65	2026-07-31	5.30	-0.35	-6.19%	5.65	5.30	6.19%	DOWN	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
CRC	2026-06-09	21.10	2026-07-31	26.75	5.65	26.78%	26.75	21.10	26.78%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
DCC	2026-06-09	1.35	2026-07-31	1.46	0.11	8.15%	1.49	1.35	10.37%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
DIF	2026-06-09	10.00	2026-07-31	10.20	0.20	2.00%	10.30	10.00	3.00%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
DRT	2026-06-09	4.96	2026-07-31	5.30	0.34	6.85%	5.30	4.96	6.85%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
EGATIF	2026-06-09	6.10	2026-07-31	6.15	0.05	0.82%	6.20	6.10	1.64%	FLAT	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
FTREIT	2026-06-09	11.70	2026-07-31	13.00	1.30	11.11%	13.00	11.70	11.11%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
GPSC	2026-06-09	40.50	2026-07-31	51.75	11.25	27.78%	54.50	40.50	34.57%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
GULF	2026-06-09	63.75	2026-07-31	66.75	3.00	4.71%	67.75	63.00	7.45%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
IMPACT	2026-06-09	11.20	2026-07-31	12.70	1.50	13.39%	12.70	11.20	13.39%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
IRPC	2026-06-09	1.85	2026-07-31	2.20	0.35	18.92%	2.30	1.85	24.32%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
IVL	2026-06-09	22.60	2026-07-31	22.10	-0.50	-2.21%	25.50	21.80	16.37%	DOWN	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
KBANK	2026-06-09	197.00	2026-07-31	244.00	47.00	23.86%	244.00	197.00	23.86%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
KCE	2026-06-09	37.00	2026-07-31	42.00	5.00	13.51%	45.25	37.00	22.30%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
KKP	2026-06-09	87.50	2026-07-31	111.00	23.50	26.86%	120.00	87.50	37.14%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
KTB	2026-06-09	35.00	2026-07-31	44.25	9.25	26.43%	44.25	35.00	26.43%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
KTC	2026-06-09	30.00	2026-07-31	38.25	8.25	27.50%	40.50	30.00	35.00%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
LH	2026-06-09	3.60	2026-07-31	3.82	0.22	6.11%	3.86	3.60	7.22%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
LHSC	2026-06-09	14.70	2026-07-31	15.60	0.90	6.12%	15.60	14.70	6.12%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
MEGA	2026-06-09	35.25	2026-07-31	38.00	2.75	7.80%	38.25	35.25	8.51%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
MINT	2026-06-09	22.10	2026-07-31	23.60	1.50	6.79%	24.10	22.10	9.05%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
NER	2026-06-09	4.40	2026-07-31	4.50	0.10	2.27%	4.58	4.40	4.09%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
OSP	2026-06-09	15.30	2026-07-31	17.60	2.30	15.03%	17.90	15.30	16.99%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
POPF	2026-06-09	7.85	2026-07-31	8.45	0.60	7.64%	8.45	7.85	7.64%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
PROSPECT	2026-06-09	9.55	2026-07-31	10.40	0.85	8.90%	10.60	9.55	10.99%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
PSH	2026-06-09	3.42	2026-07-31	3.92	0.50	14.62%	4.02	3.42	17.54%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
PT	2026-06-09	10.70	2026-07-31	11.50	0.80	7.48%	11.60	10.70	8.41%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
PTT	2026-06-09	36.25	2026-07-31	38.50	2.25	6.21%	39.75	36.25	9.66%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
PTTEP	2026-06-09	144.50	2026-07-31	149.00	4.50	3.11%	151.50	141.00	7.27%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
PTTGC	2026-06-09	33.50	2026-07-31	36.75	3.25	9.70%	40.50	33.50	20.90%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
QH	2026-06-09	1.32	2026-07-31	1.45	0.13	9.85%	1.45	1.32	9.85%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
SCB	2026-06-09	137.00	2026-07-31	153.00	16.00	11.68%	158.50	137.00	15.69%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
SCBB	2026-06-09	0.00	2026-07-31	0.00	0.00	0.00%	0.00	0.00	0.00%	FLAT	0	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
SCC	2026-06-09	234.00	2026-07-31	254.00	20.00	8.55%	259.00	234.00	10.68%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
SCC294A	2026-06-09	0.00	2026-07-31	0.00	0.00	0.00%	0.00	0.00	0.00%	FLAT	0	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
SCGP	2026-06-09	25.00	2026-07-31	30.50	5.50	22.00%	30.50	25.00	22.00%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
SPALI	2026-06-09	15.50	2026-07-31	15.90	0.40	2.58%	16.00	15.50	3.23%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
SPCG	2026-06-09	8.90	2026-07-31	9.20	0.30	3.37%	9.35	8.90	5.06%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
SPRC	2026-06-09	7.35	2026-07-31	11.10	3.75	51.02%	11.10	7.35	51.02%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
STGT	2026-06-09	11.20	2026-07-31	10.30	-0.90	-8.04%	11.20	10.30	8.04%	DOWN	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
STI	2026-06-09	1.72	2026-07-31	1.75	0.03	1.74%	1.79	1.69	5.81%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
SVOA	2026-06-09	1.72	2026-07-31	2.30	0.58	33.72%	2.32	1.72	34.88%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
TFFIF	2026-06-09	6.55	2026-07-31	6.90	0.35	5.34%	6.90	6.55	5.34%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
TFM	2026-06-09	6.45	2026-07-31	6.55	0.10	1.55%	6.60	6.45	2.33%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
TISCO	2026-06-09	114.00	2026-07-31	128.50	14.50	12.72%	133.00	114.00	16.67%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
TOP	2026-06-09	45.00	2026-07-31	65.50	20.50	45.56%	65.75	45.00	46.11%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY
TVO	2026-06-09	25.75	2026-07-31	27.25	1.50	5.83%	27.25	25.75	5.83%	UP	14	INSUFFICIENT_HISTORY	FLAT	BUILDING_HISTORY