| Date | SET Index | Change | Change % | Direction |
|---|---|---|---|---|
| 31/07/2026 | 1,623.64 | +25.53 | +1.60% | UP |
| 30/07/2026 | 1,598.11 | -26.36 | -1.62% | DOWN |
| 27/07/2026 | 1,624.47 | -19.92 | -1.21% | DOWN |
| 24/07/2026 | 1,644.39 | +3.36 | +0.20% | UP |
| 23/07/2026 | 1,641.03 | +1.69 | +0.10% | UP |
| 22/07/2026 | 1,639.34 | -13.63 | -0.82% | DOWN |
| 21/07/2026 | 1,652.97 | +6.97 | +0.42% | UP |
| 20/07/2026 | 1,646.00 | +6.96 | +0.42% | UP |
| 17/07/2026 | 1,639.04 | +3.75 | +0.23% | UP |
| 16/07/2026 | 1,635.29 | +5.08 | +0.31% | UP |
| 15/07/2026 | 1,630.21 | +4.18 | +0.26% | UP |
| 14/07/2026 | 1,626.03 | -1.87 | -0.11% | DOWN |
| 13/07/2026 | 1,627.90 | +6.35 | +0.39% | UP |
| 10/07/2026 | 1,621.55 | +13.25 | +0.82% | UP |
| 09/07/2026 | 1,608.30 | +32.05 | +2.03% | UP |
| 08/07/2026 | 1,576.25 | -27.88 | -1.74% | DOWN |
| 07/07/2026 | 1,604.13 | -12.75 | -0.79% | DOWN |
| 06/07/2026 | 1,616.88 | +5.60 | +0.35% | UP |
| 03/07/2026 | 1,611.28 | +17.72 | +1.11% | UP |
| 02/07/2026 | 1,593.56 | - | - | BASE |